NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 17.1214 |
30-04-2024 | 17.0838 |
29-04-2024 | 17.0899 |
26-04-2024 | 17.0775 |
25-04-2024 | 17.0748 |
24-04-2024 | 17.0884 |
23-04-2024 | 17.1047 |
22-04-2024 | 17.0732 |
19-04-2024 | 17.0344 |
18-04-2024 | 17.076 |
16-04-2024 | 17.0637 |
15-04-2024 | 17.0855 |
12-04-2024 | 17.0682 |
10-04-2024 | 17.148 |
08-04-2024 | 17.1025 |
05-04-2024 | 17.148 |
04-04-2024 | 17.1681 |
03-04-2024 | 17.1553 |
02-04-2024 | 17.154 |
31-03-2024 | 17.23 |
28-03-2024 | 17.2253 |
27-03-2024 | 17.1615 |
26-03-2024 | 17.1364 |
22-03-2024 | 17.1354 |
21-03-2024 | 17.1745 |
20-03-2024 | 17.1232 |
19-03-2024 | 17.1223 |
18-03-2024 | 17.1267 |
15-03-2024 | 17.161 |
14-03-2024 | 17.1751 |
13-03-2024 | 17.18 |
12-03-2024 | 17.1891 |
11-03-2024 | 17.2012 |
07-03-2024 | 17.1677 |
06-03-2024 | 17.1425 |
05-03-2024 | 17.1449 |
04-03-2024 | 17.1395 |
01-03-2024 | 17.1278 |
29-02-2024 | 17.0957 |
28-02-2024 | 17.0998 |
27-02-2024 | 17.0969 |
26-02-2024 | 17.1037 |
23-02-2024 | 17.0861 |
22-02-2024 | 17.0946 |
21-02-2024 | 17.1083 |
20-02-2024 | 17.0948 |
16-02-2024 | 17.0626 |
15-02-2024 | 17.074 |
14-02-2024 | 17.0305 |
13-02-2024 | 17.0381 |
12-02-2024 | 17.0427 |
09-02-2024 | 17.0302 |
08-02-2024 | 17.0619 |
07-02-2024 | 17.0587 |
06-02-2024 | 17.0394 |
05-02-2024 | 17.0312 |
02-02-2024 | 17.0568 |
01-02-2024 | 17.0245 |
31-01-2024 | 16.9402 |
30-01-2024 | 16.9269 |
29-01-2024 | 16.9239 |
25-01-2024 | 16.9001 |
24-01-2024 | 16.8916 |
23-01-2024 | 16.8872 |
19-01-2024 | 16.8694 |
18-01-2024 | 16.8611 |
17-01-2024 | 16.8748 |
16-01-2024 | 16.8875 |
15-01-2024 | 16.8858 |
12-01-2024 | 16.8505 |
11-01-2024 | 16.859 |
10-01-2024 | 16.8467 |
09-01-2024 | 16.8314 |
08-01-2024 | 16.8186 |
05-01-2024 | 16.7787 |
04-01-2024 | 16.7855 |
03-01-2024 | 16.7891 |
02-01-2024 | 16.7981 |
01-01-2024 | 16.8023 |
29-12-2023 | 16.819 |
28-12-2023 | 16.786 |
27-12-2023 | 16.7861 |
26-12-2023 | 16.7903 |
22-12-2023 | 16.7741 |
21-12-2023 | 16.7749 |
20-12-2023 | 16.785 |
19-12-2023 | 16.7841 |
18-12-2023 | 16.7884 |
15-12-2023 | 16.7735 |
14-12-2023 | 16.7506 |
13-12-2023 | 16.6897 |
12-12-2023 | 16.6698 |
11-12-2023 | 16.6614 |
08-12-2023 | 16.6632 |
07-12-2023 | 16.6777 |
06-12-2023 | 16.6665 |
05-12-2023 | 16.646 |
04-12-2023 | 16.6368 |
01-12-2023 | 16.6109 |
30-11-2023 | 16.6255 |
29-11-2023 | 16.6391 |
28-11-2023 | 16.6128 |
24-11-2023 | 16.6008 |
23-11-2023 | 16.6218 |
22-11-2023 | 16.6174 |
21-11-2023 | 16.6063 |
20-11-2023 | 16.6212 |
17-11-2023 | 16.6515 |
16-11-2023 | 16.6346 |
15-11-2023 | 16.629 |
13-11-2023 | 16.5644 |
10-11-2023 | 16.546 |
09-11-2023 | 16.5774 |
08-11-2023 | 16.5707 |
07-11-2023 | 16.5503 |
06-11-2023 | 16.5365 |
03-11-2023 | 16.5165 |
02-11-2023 | 16.5035 |
01-11-2023 | 16.4674 |
31-10-2023 | 16.4726 |
30-10-2023 | 16.4548 |
27-10-2023 | 16.4626 |
26-10-2023 | 16.444 |
25-10-2023 | 16.459 |
23-10-2023 | 16.4152 |
20-10-2023 | 16.4269 |
19-10-2023 | 16.4156 |
18-10-2023 | 16.4282 |
17-10-2023 | 16.4464 |
16-10-2023 | 16.4408 |
13-10-2023 | 16.439 |
12-10-2023 | 16.4344 |
11-10-2023 | 16.4195 |
10-10-2023 | 16.3809 |
09-10-2023 | 16.3656 |
06-10-2023 | 16.3984 |
05-10-2023 | 16.5037 |
04-10-2023 | 16.4715 |
03-10-2023 | 16.4797 |
29-09-2023 | 16.4985 |
27-09-2023 | 16.5251 |
26-09-2023 | 16.5307 |
25-09-2023 | 16.5294 |
22-09-2023 | 16.5305 |
21-09-2023 | 16.5377 |
20-09-2023 | 16.5253 |
18-09-2023 | 16.5177 |
15-09-2023 | 16.5121 |
14-09-2023 | 16.5525 |
13-09-2023 | 16.494 |
12-09-2023 | 16.4292 |
11-09-2023 | 16.4255 |
08-09-2023 | 16.4564 |
07-09-2023 | 16.4743 |
06-09-2023 | 16.4508 |
05-09-2023 | 16.4527 |
04-09-2023 | 16.4577 |
01-09-2023 | 16.4724 |
31-08-2023 | 16.4752 |
30-08-2023 | 16.4633 |
29-08-2023 | 16.4657 |
28-08-2023 | 16.4625 |
25-08-2023 | 16.4292 |
24-08-2023 | 16.4391 |
23-08-2023 | 16.4312 |
22-08-2023 | 16.4067 |
21-08-2023 | 16.4011 |
18-08-2023 | 16.3907 |
17-08-2023 | 16.3603 |
14-08-2023 | 16.3846 |
11-08-2023 | 16.3839 |
10-08-2023 | 16.4063 |
09-08-2023 | 16.3862 |
08-08-2023 | 16.3857 |
07-08-2023 | 16.3647 |
04-08-2023 | 16.3575 |
03-08-2023 | 16.3544 |
02-08-2023 | 16.3811 |
01-08-2023 | 16.3776 |
31-07-2023 | 16.3619 |
28-07-2023 | 16.3619 |
27-07-2023 | 16.3955 |
26-07-2023 | 16.3992 |
25-07-2023 | 16.3892 |
24-07-2023 | 16.4026 |
21-07-2023 | 16.3835 |
20-07-2023 | 16.3826 |
19-07-2023 | 16.3822 |
18-07-2023 | 16.392 |
17-07-2023 | 16.3722 |
14-07-2023 | 16.3553 |
13-07-2023 | 16.3571 |
12-07-2023 | 16.3161 |
11-07-2023 | 16.3267 |
10-07-2023 | 16.2882 |
07-07-2023 | 16.2795 |
06-07-2023 | 16.2867 |
05-07-2023 | 16.3073 |
04-07-2023 | 16.296 |
03-07-2023 | 16.2976 |
30-06-2023 | 16.2948 |
28-06-2023 | 16.3186 |
27-06-2023 | 16.3149 |
26-06-2023 | 16.3097 |
23-06-2023 | 16.294 |
22-06-2023 | 16.2839 |
21-06-2023 | 16.2948 |
20-06-2023 | 16.2958 |
19-06-2023 | 16.2962 |
16-06-2023 | 16.2985 |
15-06-2023 | 16.2905 |
14-06-2023 | 16.2993 |
13-06-2023 | 16.3039 |
12-06-2023 | 16.2935 |
09-06-2023 | 16.2731 |
08-06-2023 | 16.277 |
07-06-2023 | 16.3035 |
06-06-2023 | 16.3011 |
05-06-2023 | 16.2916 |
02-06-2023 | 16.2936 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.